Friday, November 22, 2024Fri, Nov 22, 2024 | 37.30 | 38.00 | 37.00 | 37.20 | 31,827,21931.83m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.60 | 37.45 | 36.45 | 37.05 | 18,935,86118.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.05 | 37.85 | 36.65 | 36.90 | 28,240,13328.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.40 | 37.45 | 36.75 | 36.95 | 33,192,82233.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.40 | 38.65 | 37.15 | 37.15 | 44,455,68844.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.70 | 38.70 | 37.50 | 37.50 | 35,528,73335.53m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.20 | 38.65 | 37.65 | 38.10 | 54,927,33254.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.80 | 39.40 | 37.40 | 37.85 | 98,871,45598.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.25 | 37.35 | 36.65 | 36.85 | 28,644,21828.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.80 | 37.85 | 37.15 | 37.50 | 15,625,23615.63m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.10 | 38.45 | 37.10 | 37.55 | 37,416,65037.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.95 | 38.45 | 35.95 | 38.15 | 62,173,40262.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.40 | 37.20 | 36.05 | 36.20 | 17,798,79117.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.05 | 36.40 | 35.90 | 36.40 | 14,109,98014.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.00 | 36.30 | 35.85 | 36.05 | 9,715,3489.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.30 | 36.20 | 34.25 | 36.10 | 19,502,44819.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.30 | 36.30 | 35.70 | 35.85 | 11,482,08511.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.10 | 36.20 | 35.50 | 36.00 | 14,457,63114.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.35 | 36.40 | 36.05 | 36.30 | 11,960,47111.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.95 | 36.20 | 35.90 | 36.20 | 10,498,91810.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.75 | 36.00 | 35.65 | 35.80 | 11,327,07211.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.05 | 36.10 | 35.85 | 35.85 | 9,705,8919.71m |