Friday, September 20, 2024Fri, Sep 20, 2024 | 3,470.00 | 3,510.00 | 3,445.00 | 3,480.00 | 10,70010.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,405.00 | 3,470.00 | 3,405.00 | 3,425.00 | 10,50010.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,420.00 | 3,425.00 | 3,320.00 | 3,410.00 | 10,60010.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,495.00 | 3,495.00 | 3,360.00 | 3,375.00 | 11,20011.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,450.00 | 3,515.00 | 3,450.00 | 3,495.00 | 11,60011.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,450.00 | 3,540.00 | 3,450.00 | 3,480.00 | 12,90012.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,535.00 | 3,535.00 | 3,405.00 | 3,450.00 | 7,4007.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,515.00 | 3,580.00 | 3,505.00 | 3,515.00 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,530.00 | 3,570.00 | 3,450.00 | 3,535.00 | 14,10014.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,585.00 | 3,615.00 | 3,575.00 | 3,600.00 | 11,40011.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,575.00 | 3,670.00 | 3,575.00 | 3,585.00 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,610.00 | 3,715.00 | 3,565.00 | 3,570.00 | 16,00016.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,725.00 | 3,770.00 | 3,700.00 | 3,720.00 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,845.00 | 3,845.00 | 3,670.00 | 3,725.00 | 10,90010.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,695.00 | 3,825.00 | 3,675.00 | 3,810.00 | 11,60011.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,700.00 | 3,715.00 | 3,665.00 | 3,665.00 | 6,2006.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,655.00 | 3,700.00 | 3,635.00 | 3,700.00 | 5,8005.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,640.00 | 3,675.00 | 3,605.00 | 3,665.00 | 6,8006.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,680.00 | 3,680.00 | 3,605.00 | 3,640.00 | 9,4009.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,700.00 | 3,770.00 | 3,700.00 | 3,705.00 | 8,3008.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,790.00 | 3,795.00 | 3,715.00 | 3,740.00 | 9,4009.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,870.00 | 3,870.00 | 3,750.00 | 3,750.00 | 11,10011.10k |