Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,615.00 | 3,660.00 | 3,605.00 | 3,635.00 | 371,100371.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,620.00 | 3,660.00 | 3,555.00 | 3,600.00 | 596,500596.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,635.00 | 3,680.00 | 3,625.00 | 3,670.00 | 549,500549.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,645.00 | 3,715.00 | 3,620.00 | 3,680.00 | 533,500533.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,645.00 | 3,655.00 | 3,575.00 | 3,585.00 | 442,200442.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,665.00 | 3,690.00 | 3,600.00 | 3,630.00 | 319,800319.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,590.00 | 3,685.00 | 3,580.00 | 3,655.00 | 458,900458.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,570.00 | 3,625.00 | 3,545.00 | 3,585.00 | 818,200818.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,640.00 | 3,675.00 | 3,580.00 | 3,660.00 | 664,900664.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,680.00 | 3,730.00 | 3,575.00 | 3,605.00 | 894,800894.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,665.00 | 3,800.00 | 3,640.00 | 3,795.00 | 1,078,8001.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,715.00 | 3,810.00 | 3,715.00 | 3,735.00 | 674,600674.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,725.00 | 3,765.00 | 3,690.00 | 3,730.00 | 473,000473.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,655.00 | 3,780.00 | 3,650.00 | 3,715.00 | 1,071,2001.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,700.00 | 3,765.00 | 3,630.00 | 3,655.00 | 1,043,2001.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,910.00 | 3,920.00 | 3,720.00 | 3,775.00 | 1,540,2001.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,955.00 | 4,095.00 | 3,840.00 | 3,975.00 | 2,761,6002.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,565.00 | 3,630.00 | 3,555.00 | 3,605.00 | 410,300410.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,545.00 | 3,595.00 | 3,535.00 | 3,565.00 | 413,800413.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,555.00 | 3,585.00 | 3,515.00 | 3,555.00 | 368,200368.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,490.00 | 3,595.00 | 3,475.00 | 3,575.00 | 538,800538.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,495.00 | 3,560.00 | 3,475.00 | 3,500.00 | 552,200552.20k |