Friday, November 22, 2024Fri, Nov 22, 2024 | 39.10 | 39.65 | 39.10 | 39.15 | 3,935,7043.94m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.60 | 38.90 | 38.10 | 38.70 | 3,303,2893.30m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.60 | 40.80 | 38.70 | 38.75 | 10,824,25310.82m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.10 | 39.55 | 37.80 | 39.55 | 6,040,7466.04m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.20 | 38.30 | 37.10 | 37.55 | 3,689,2193.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.60 | 39.60 | 38.35 | 38.35 | 7,014,6287.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.55 | 39.30 | 37.95 | 38.20 | 4,838,4874.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.05 | 39.35 | 38.30 | 38.45 | 6,510,4646.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 41.35 | 39.05 | 39.05 | 29,821,80629.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.00 | 39.90 | 38.25 | 39.85 | 7,830,6547.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.00 | 40.25 | 38.50 | 39.20 | 12,948,40612.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.15 | 40.40 | 38.15 | 39.80 | 25,301,66825.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.70 | 39.00 | 38.05 | 38.15 | 5,220,0515.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.25 | 39.30 | 38.00 | 38.00 | 10,071,55710.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.55 | 39.50 | 37.50 | 39.00 | 12,984,82512.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.90 | 38.90 | 36.35 | 38.55 | 17,073,58017.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.70 | 38.20 | 35.40 | 37.60 | 15,031,67615.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.10 | 36.10 | 34.80 | 35.35 | 1,186,1131.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.30 | 36.70 | 35.65 | 36.05 | 1,429,4141.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.00 | 36.50 | 35.90 | 36.20 | 803,159803.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.90 | 36.80 | 35.90 | 35.95 | 2,459,0702.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.30 | 36.60 | 36.00 | 36.00 | 1,710,8431.71m |