Friday, September 20, 2024Fri, Sep 20, 2024 | 35.75 | 35.85 | 35.05 | 35.10 | 1,292,4161.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 35.35 | 34.60 | 35.30 | 772,998773.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.80 | 35.85 | 34.55 | 34.75 | 1,159,5921.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.80 | 35.55 | 34.60 | 35.50 | 1,094,3221.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.00 | 34.85 | 34.00 | 34.75 | 1,020,3951.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.10 | 34.20 | 33.70 | 34.10 | 508,557508.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.00 | 34.05 | 33.50 | 33.50 | 555,056555.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.45 | 34.55 | 33.50 | 33.70 | 815,669815.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.20 | 34.20 | 33.20 | 34.20 | 655,532655.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.70 | 34.30 | 33.40 | 34.30 | 881,257881.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.40 | 34.70 | 33.50 | 33.70 | 1,410,1971.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.65 | 34.70 | 32.85 | 34.25 | 2,250,3492.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.80 | 36.40 | 35.50 | 35.50 | 1,428,9271.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.40 | 35.85 | 34.85 | 35.60 | 1,976,0681.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.90 | 35.40 | 34.85 | 35.05 | 1,852,8971.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.25 | 36.25 | 35.80 | 36.15 | 2,075,6192.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.30 | 36.50 | 36.10 | 36.25 | 1,557,4421.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.90 | 36.25 | 35.65 | 36.20 | 1,107,9951.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.70 | 36.20 | 35.65 | 35.90 | 1,308,9441.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.35 | 35.60 | 34.90 | 35.45 | 1,086,8611.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.55 | 35.65 | 35.30 | 35.55 | 1,141,2971.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.65 | 35.70 | 35.25 | 35.30 | 2,031,8872.03m |