Friday, September 20, 2024Fri, Sep 20, 2024 | 39.70 | 39.90 | 39.05 | 39.15 | 1,922,1671.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.05 | 39.30 | 38.50 | 39.25 | 1,531,8291.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.30 | 39.40 | 38.70 | 38.80 | 1,602,0541.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.30 | 39.85 | 39.00 | 39.30 | 2,288,8232.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.50 | 39.50 | 38.50 | 39.00 | 3,037,8543.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.55 | 39.40 | 37.50 | 38.90 | 4,422,0814.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.75 | 37.25 | 36.75 | 36.75 | 1,573,3441.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.10 | 38.30 | 36.40 | 36.70 | 2,556,3092.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.20 | 37.90 | 37.15 | 37.85 | 1,719,6931.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.30 | 38.30 | 37.15 | 38.20 | 2,430,0292.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.40 | 38.70 | 37.25 | 37.35 | 3,453,1143.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.75 | 39.00 | 37.40 | 38.05 | 5,246,1795.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.60 | 41.75 | 40.65 | 40.65 | 2,044,8612.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.40 | 42.50 | 41.60 | 41.60 | 1,537,6451.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.90 | 42.35 | 41.55 | 41.95 | 2,414,1862.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.30 | 41.80 | 40.25 | 41.50 | 2,795,9802.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.45 | 42.45 | 41.45 | 41.90 | 2,755,9122.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.00 | 42.25 | 41.80 | 42.10 | 1,518,1571.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.40 | 43.35 | 42.10 | 42.10 | 2,994,6692.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.30 | 42.50 | 41.50 | 42.20 | 2,346,7032.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.95 | 43.15 | 42.60 | 42.60 | 1,629,6911.63m |