Wednesday, September 18, 2024Wed, Sep 18, 2024 | 945.00 | 948.00 | 933.00 | 941.00 | 30,094,66230.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 952.00 | 952.00 | 943.00 | 947.00 | 14,456,88814.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 955.00 | 955.00 | 939.00 | 947.00 | 28,307,44128.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 936.00 | 944.00 | 928.00 | 940.00 | 43,749,26043.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 906.00 | 906.00 | 900.00 | 901.00 | 19,513,25619.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 907.00 | 911.00 | 901.00 | 904.00 | 34,312,64634.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 892.00 | 900.00 | 891.00 | 899.00 | 38,448,94638.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 909.00 | 918.00 | 903.00 | 918.00 | 28,248,06328.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 907.00 | 915.00 | 900.00 | 902.00 | 34,147,89034.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 894.00 | 905.00 | 888.00 | 889.00 | 93,169,83593.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 948.00 | 952.00 | 939.00 | 940.00 | 23,205,62323.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 950.00 | 955.00 | 943.00 | 948.00 | 19,272,59319.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 944.00 | 952.00 | 941.00 | 944.00 | 75,533,39375.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 942.00 | 947.00 | 937.00 | 943.00 | 46,275,77246.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 945.00 | 964.00 | 943.00 | 964.00 | 33,519,08333.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 945.00 | 946.00 | 940.00 | 942.00 | 19,969,92519.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 957.00 | 961.00 | 945.00 | 950.00 | 26,518,12626.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 944.00 | 952.00 | 939.00 | 949.00 | 31,203,32131.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 958.00 | 964.00 | 948.00 | 951.00 | 25,850,37925.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 961.00 | 964.00 | 956.00 | 958.00 | 32,606,81632.61m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 977.00 | 977.00 | 968.00 | 973.00 | 26,420,62526.42m |