| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 32,509,45332.51m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 44,679,98144.68m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 40,203,19740.20m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 25,497,60625.50m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 33,583,18033.58m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 37,405,85537.41m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 49,328,91449.33m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 46,420,96946.42m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 54,098,79954.10m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,080.00 | 1,090.00 | 1,070.00 | 1,085.00 | 36,630,66636.63m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 38,840,41338.84m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,050.00 | 1,075.00 | 1,050.00 | 1,065.00 | 46,030,56346.03m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,050.00 | 1,080.00 | 1,040.00 | 1,060.00 | 59,404,98059.40m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,030.00 | 1,055.00 | 1,030.00 | 1,050.00 | 33,407,78033.41m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 28,225,50628.23m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 996.00 | 1,030.00 | 996.00 | 1,025.00 | 61,545,74161.55m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,040.00 | 1,055.00 | 1,030.00 | 1,030.00 | 40,765,24740.77m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,035.00 | 1,040.00 | 1,020.00 | 1,040.00 | 48,097,70548.10m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,075.00 | 1,080.00 | 1,050.00 | 1,050.00 | 41,665,06541.67m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 23,347,89023.35m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,060.00 | 40,791,48440.79m |
