| Thursday, November 14, 2024Thu, Nov 14, 2024 | 150.00 | 162.00 | 146.00 | 150.00 | 1,976,4001.98m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.00 | 157.00 | 149.00 | 156.00 | 866,100866.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.00 | 157.00 | 150.00 | 151.00 | 786,400786.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 155.00 | 158.00 | 152.00 | 156.00 | 624,600624.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 153.00 | 154.00 | 151.00 | 153.00 | 537,100537.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 155.00 | 160.00 | 152.00 | 153.00 | 804,500804.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.00 | 157.00 | 150.00 | 154.00 | 1,065,7001.07m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.00 | 162.00 | 152.00 | 156.00 | 1,395,2001.40m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 152.00 | 175.00 | 150.00 | 162.00 | 7,070,4007.07m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.00 | 161.00 | 153.00 | 153.00 | 1,029,5001.03m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.00 | 160.00 | 147.00 | 158.00 | 1,237,9001.24m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 141.00 | 153.00 | 141.00 | 151.00 | 1,454,8001.45m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 135.00 | 142.00 | 135.00 | 139.00 | 622,100622.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 142.00 | 143.00 | 135.00 | 136.00 | 728,500728.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.00 | 143.00 | 137.00 | 142.00 | 625,000625.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.00 | 142.00 | 138.00 | 138.00 | 518,100518.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 143.00 | 145.00 | 139.00 | 142.00 | 771,200771.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 138.00 | 146.00 | 137.00 | 142.00 | 1,083,4001.08m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 155.00 | 157.00 | 140.00 | 140.00 | 3,522,6003.52m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 156.00 | 158.00 | 152.00 | 154.00 | 1,857,1001.86m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.00 | 185.00 | 157.00 | 158.00 | 5,090,5005.09m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 189.00 | 200.00 | 172.00 | 173.00 | 12,728,10012.73m |
