Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.97 | 2.00 | 1.92 | 2.00 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.97 | 1.97 | 1.90 | 1.96 | 1,8001.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.93 | 1.94 | 1.92 | 1.92 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.93 | 1.93 | 1.89 | 1.93 | 2,2502.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.93 | 1.98 | 1.93 | 1.94 | 2,8602.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.95 | 2.01 | 1.90 | 1.95 | 590590.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.98 | 2.04 | 1.95 | 2.02 | 3,0183.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.98 | 2.02 | 1.92 | 1.96 | 8,1698.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.02 | 2.07 | 1.99 | 1.99 | 7,2907.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 3,2443.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.09 | 2.14 | 2.04 | 2.08 | 11,60711.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.99 | 2.03 | 1.96 | 1.98 | 625625.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.87 | 1.87 | 1.83 | 1.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.87 | 1.90 | 1.81 | 1.87 | 1,0111.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.87 | 1.87 | 1.81 | 1.85 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.89 | 1.95 | 1.85 | 1.85 | 4,3004.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.92 | 1.95 | 1.91 | 1.91 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.87 | 1.91 | 1.82 | 1.86 | 6,6266.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.82 | 1.86 | 1.78 | 1.82 | 4,4054.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.86 | 1.86 | 1.75 | 1.84 | 4,8314.83k |