Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.50 | 24.80 | 24.35 | 24.80 | 1,413,5651.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.00 | 25.00 | 24.30 | 24.40 | 1,405,0251.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.65 | 24.95 | 24.65 | 24.95 | 1,209,6321.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.55 | 24.80 | 24.45 | 24.65 | 1,605,6291.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.10 | 24.65 | 24.10 | 24.40 | 2,024,0442.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.80 | 24.20 | 23.75 | 23.85 | 2,040,5832.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.20 | 24.85 | 23.50 | 23.75 | 3,532,1693.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.10 | 24.05 | 22.95 | 23.95 | 1,904,7811.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.35 | 23.85 | 23.05 | 23.55 | 2,028,4342.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.95 | 24.25 | 23.25 | 23.25 | 2,531,4422.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.75 | 24.75 | 23.55 | 23.75 | 4,339,1664.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.10 | 26.35 | 25.60 | 25.60 | 2,567,7872.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.70 | 26.70 | 26.15 | 26.15 | 1,766,7591.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.75 | 26.85 | 26.35 | 26.35 | 3,217,8153.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.50 | 26.65 | 26.15 | 26.50 | 2,769,9362.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.90 | 27.20 | 26.40 | 26.50 | 4,489,1264.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.60 | 26.80 | 26.15 | 26.75 | 6,017,9916.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.90 | 27.65 | 25.90 | 26.85 | 20,431,56520.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.60 | 25.90 | 25.20 | 25.80 | 1,941,6751.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.90 | 26.30 | 25.65 | 25.70 | 1,827,7791.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.40 | 26.50 | 25.55 | 25.65 | 2,966,1832.97m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.75 | 26.90 | 26.40 | 26.40 | 1,858,5981.86m |