Friday, September 20, 2024Fri, Sep 20, 2024 | 1,039.00 | 1,052.00 | 1,035.50 | 1,040.50 | 1,484,7001.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,040.00 | 1,049.50 | 1,037.00 | 1,041.00 | 1,270,9001.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,040.00 | 1,055.00 | 1,034.50 | 1,043.00 | 726,300726.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,053.00 | 1,060.50 | 1,037.50 | 1,046.50 | 1,066,9001.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,061.50 | 1,066.00 | 1,048.50 | 1,048.50 | 925,100925.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,058.00 | 1,068.50 | 1,055.50 | 1,061.50 | 901,800901.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,065.00 | 1,068.50 | 1,040.50 | 1,041.50 | 1,338,2001.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,039.50 | 1,065.00 | 1,039.00 | 1,060.00 | 849,500849.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,012.50 | 1,047.50 | 1,009.00 | 1,039.50 | 955,300955.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,030.00 | 1,038.50 | 1,023.50 | 1,025.00 | 806,500806.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,023.00 | 1,035.00 | 1,018.50 | 1,027.00 | 692,200692.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,024.00 | 1,044.00 | 1,022.50 | 1,026.50 | 1,021,6001.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,017.00 | 1,041.50 | 1,017.00 | 1,040.00 | 785,100785.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,028.50 | 1,028.50 | 1,013.00 | 1,020.50 | 1,060,8001.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,053.50 | 1,057.00 | 1,023.00 | 1,032.50 | 1,982,7001.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,045.00 | 1,057.50 | 1,045.00 | 1,053.50 | 1,074,9001.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,032.50 | 1,044.00 | 1,031.00 | 1,042.00 | 718,100718.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,029.00 | 1,042.50 | 1,026.00 | 1,039.00 | 793,500793.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,014.50 | 1,028.50 | 998.20 | 1,022.00 | 1,085,0001.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,008.50 | 1,023.00 | 999.70 | 1,015.50 | 1,357,8001.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,010.00 | 1,012.00 | 998.40 | 1,002.00 | 1,398,7001.40m |