Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.30 | 19.65 | 19.10 | 19.60 | 3,176,5123.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.65 | 19.85 | 19.15 | 19.20 | 4,848,0064.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.55 | 19.90 | 19.35 | 19.45 | 6,831,2036.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.90 | 19.45 | 18.90 | 19.35 | 5,176,4345.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.10 | 19.10 | 18.75 | 18.90 | 1,760,5431.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.60 | 19.10 | 18.60 | 18.85 | 2,442,8362.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.95 | 19.00 | 18.55 | 18.55 | 1,938,9241.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.05 | 18.85 | 18.00 | 18.80 | 1,716,9731.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.40 | 18.45 | 18.00 | 18.45 | 1,187,8361.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.45 | 18.70 | 18.05 | 18.35 | 1,424,0631.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.90 | 18.70 | 17.60 | 18.20 | 3,546,4363.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.90 | 18.90 | 18.40 | 18.40 | 1,888,6361.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.90 | 19.10 | 18.75 | 18.80 | 1,469,2611.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.00 | 19.15 | 18.80 | 18.90 | 1,497,4231.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.75 | 19.05 | 18.65 | 18.90 | 2,096,2372.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.75 | 18.85 | 18.60 | 18.80 | 1,414,0551.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.65 | 18.90 | 18.50 | 18.75 | 1,474,4141.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.45 | 18.85 | 18.45 | 18.65 | 2,033,0472.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.15 | 18.45 | 18.10 | 18.40 | 1,234,4971.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.05 | 18.55 | 18.00 | 18.25 | 2,726,2722.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.80 | 18.05 | 17.70 | 18.00 | 1,111,6391.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.85 | 18.15 | 17.80 | 17.85 | 1,607,5031.61m |