Friday, September 20, 2024Fri, Sep 20, 2024 | 1,339.00 | 1,339.00 | 1,321.00 | 1,321.00 | 6,3006.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,326.00 | 1,330.00 | 1,323.00 | 1,324.00 | 2,8002.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,345.00 | 1,345.00 | 1,315.00 | 1,318.00 | 5,7005.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,324.00 | 1,347.00 | 1,303.00 | 1,328.00 | 18,30018.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,298.00 | 1,313.00 | 1,270.00 | 1,292.00 | 3,9003.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,284.00 | 1,322.00 | 1,284.00 | 1,301.00 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,295.00 | 1,295.00 | 1,273.00 | 1,273.00 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,299.00 | 1,301.00 | 1,271.00 | 1,290.00 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,239.00 | 1,272.00 | 1,223.00 | 1,269.00 | 5,1005.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,300.00 | 1,300.00 | 1,244.00 | 1,244.00 | 6,8006.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,273.00 | 1,336.00 | 1,273.00 | 1,291.00 | 7,8007.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,311.00 | 1,320.00 | 1,270.00 | 1,294.00 | 6,3006.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,359.00 | 1,365.00 | 1,335.00 | 1,335.00 | 4,5004.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,384.00 | 1,384.00 | 1,342.00 | 1,353.00 | 7,9007.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,352.00 | 1,368.00 | 1,352.00 | 1,361.00 | 3,1003.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,341.00 | 1,365.00 | 1,340.00 | 1,350.00 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,341.00 | 1,349.00 | 1,333.00 | 1,344.00 | 3,2003.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,370.00 | 1,370.00 | 1,349.00 | 1,359.00 | 9,5009.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,382.00 | 1,391.00 | 1,366.00 | 1,380.00 | 21,50021.50k |