Friday, October 04, 2024Fri, Oct 04, 2024 | 1.84 | 1.90 | 1.83 | 1.87 | 133,745133.75k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 48,58548.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.79 | 1.87 | 1.76 | 1.80 | 406,297406.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.63 | 1.69 | 1.64 | 1.65 | 50,42650.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.65 | 1.69 | 1.63 | 1.63 | 47,67847.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.58 | 1.66 | 1.57 | 1.62 | 75,64975.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.51 | 1.57 | 1.50 | 1.56 | 44,47444.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.42 | 1.46 | 1.42 | 1.46 | 60,46260.46k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.39 | 1.45 | 1.38 | 1.45 | 43,11543.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.38 | 1.39 | 1.34 | 1.39 | 1,0291.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.34 | 1.36 | 1.33 | 1.34 | 20,27520.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.31 | 1.36 | 1.31 | 1.34 | 22,21922.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 6,6926.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 3,6053.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 5,1235.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 9,1179.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.29 | 1.25 | 1.26 | 8,0058.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.30 | 1.26 | 1.30 | 2,4252.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.26 | 1.30 | 1.26 | 1.30 | 3,9003.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.29 | 1.31 | 1.26 | 1.31 | 8,1228.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.30 | 1.33 | 1.28 | 1.28 | 24,23124.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.31 | 1.34 | 1.27 | 1.31 | 16,20216.20k |