Menu Search
Equities

Great Wall Motor Co Ltd

2333:HKG

Great Wall Motor Co Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (HKD)16.08
  • Today's Change0.70 / 4.55%
  • Shares traded24.16m
  • 1 Year change+83.14%
  • Beta1.2648
Data delayed at least 15 minutes, as of Oct 04 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202415.2616.1415.2216.0824,164,93324.16m
Thursday, October 03, 2024Thu, Oct 03, 202415.8015.8014.8615.3819,947,90219.95m
Wednesday, October 02, 2024Wed, Oct 02, 202414.1615.8814.0415.8439,231,34239.23m
Monday, September 30, 2024Mon, Sep 30, 202414.4014.7413.6814.5052,233,15352.23m
Friday, September 27, 2024Fri, Sep 27, 202413.6614.2813.5214.1242,146,03642.15m
Thursday, September 26, 2024Thu, Sep 26, 202412.6013.4812.5013.4638,664,18738.66m
Wednesday, September 25, 2024Wed, Sep 25, 202412.4212.8412.4212.5029,574,82529.57m
Tuesday, September 24, 2024Tue, Sep 24, 202412.0812.4211.8412.1818,349,20018.35m
Monday, September 23, 2024Mon, Sep 23, 202411.8012.4211.8011.9218,315,03318.32m
Friday, September 20, 2024Fri, Sep 20, 202411.9012.1011.7011.8815,674,10815.67m
Thursday, September 19, 2024Thu, Sep 19, 202411.2211.8011.2211.7821,970,61421.97m
Tuesday, September 17, 2024Tue, Sep 17, 202411.1211.2411.0411.142,315,7582.32m
Monday, September 16, 2024Mon, Sep 16, 202411.0011.1210.7011.083,111,5003.11m
Friday, September 13, 2024Fri, Sep 13, 202411.0011.0610.7611.025,445,7505.45m
Thursday, September 12, 2024Thu, Sep 12, 202411.0411.1810.6211.0013,765,11413.77m
Wednesday, September 11, 2024Wed, Sep 11, 202411.0011.2410.8611.0413,026,90313.03m
Tuesday, September 10, 2024Tue, Sep 10, 202411.0011.2610.9211.0611,228,78811.23m
Monday, September 09, 2024Mon, Sep 09, 202411.4411.6211.0611.1815,476,97315.48m
Thursday, September 05, 2024Thu, Sep 05, 202411.2811.7211.1611.4623,725,46723.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.