Friday, October 04, 2024Fri, Oct 04, 2024 | 15.26 | 16.14 | 15.22 | 16.08 | 24,164,93324.16m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.80 | 15.80 | 14.86 | 15.38 | 19,947,90219.95m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 14.16 | 15.88 | 14.04 | 15.84 | 39,231,34239.23m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.40 | 14.74 | 13.68 | 14.50 | 52,233,15352.23m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.66 | 14.28 | 13.52 | 14.12 | 42,146,03642.15m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.60 | 13.48 | 12.50 | 13.46 | 38,664,18738.66m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.42 | 12.84 | 12.42 | 12.50 | 29,574,82529.57m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.08 | 12.42 | 11.84 | 12.18 | 18,349,20018.35m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.80 | 12.42 | 11.80 | 11.92 | 18,315,03318.32m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.90 | 12.10 | 11.70 | 11.88 | 15,674,10815.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.22 | 11.80 | 11.22 | 11.78 | 21,970,61421.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.12 | 11.24 | 11.04 | 11.14 | 2,315,7582.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.00 | 11.12 | 10.70 | 11.08 | 3,111,5003.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.06 | 10.76 | 11.02 | 5,445,7505.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.04 | 11.18 | 10.62 | 11.00 | 13,765,11413.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.24 | 10.86 | 11.04 | 13,026,90313.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.00 | 11.26 | 10.92 | 11.06 | 11,228,78811.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.44 | 11.62 | 11.06 | 11.18 | 15,476,97315.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.28 | 11.72 | 11.16 | 11.46 | 23,725,46723.73m |