Friday, September 20, 2024Fri, Sep 20, 2024 | 661.00 | 672.00 | 661.00 | 672.00 | 1,4001.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 679.00 | 679.00 | 651.00 | 660.00 | 2,9002.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 650.00 | 671.00 | 650.00 | 664.00 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 677.00 | 677.00 | 641.00 | 649.00 | 4,4004.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 659.00 | 669.00 | 659.00 | 660.00 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 658.00 | 677.00 | 658.00 | 659.00 | 5,8005.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 683.00 | 683.00 | 668.00 | 668.00 | 4,8004.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 695.00 | 696.00 | 690.00 | 690.00 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 661.00 | 698.00 | 645.00 | 693.00 | 22,40022.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 656.00 | 671.00 | 635.00 | 671.00 | 7,9007.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 663.00 | 669.00 | 661.00 | 661.00 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 679.00 | 679.00 | 659.00 | 669.00 | 13,60013.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 689.00 | 690.00 | 677.00 | 689.00 | 10,60010.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 708.00 | 708.00 | 689.00 | 692.00 | 19,50019.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 715.00 | 715.00 | 694.00 | 708.00 | 12,30012.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 715.00 | 721.00 | 694.00 | 709.00 | 19,40019.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 730.00 | 730.00 | 710.00 | 715.00 | 18,60018.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 726.00 | 773.00 | 706.00 | 724.00 | 99,20099.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 725.00 | 750.00 | 695.00 | 728.00 | 184,300184.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 642.00 | 724.00 | 642.00 | 724.00 | 422,800422.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 593.00 | 625.00 | 584.00 | 624.00 | 14,30014.30k |