Friday, September 20, 2024Fri, Sep 20, 2024 | 1,038.00 | 1,038.00 | 1,019.00 | 1,023.00 | 67,10067.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,039.00 | 1,039.00 | 1,028.00 | 1,036.00 | 52,30052.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,027.00 | 1,034.00 | 1,021.00 | 1,034.00 | 28,70028.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,030.00 | 1,035.00 | 1,012.00 | 1,027.00 | 60,90060.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,038.00 | 1,044.00 | 1,028.00 | 1,031.00 | 22,40022.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,038.00 | 1,054.00 | 1,032.00 | 1,032.00 | 24,40024.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,047.00 | 1,047.00 | 1,016.00 | 1,020.00 | 32,60032.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,061.00 | 1,063.00 | 1,046.00 | 1,047.00 | 22,90022.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,045.00 | 1,061.00 | 1,040.00 | 1,061.00 | 25,30025.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,076.00 | 1,078.00 | 1,053.00 | 1,057.00 | 20,70020.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,060.00 | 1,085.00 | 1,060.00 | 1,066.00 | 32,50032.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,075.00 | 1,091.00 | 1,067.00 | 1,069.00 | 32,60032.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,095.00 | 1,095.00 | 1,083.00 | 1,085.00 | 16,00016.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,086.00 | 1,086.00 | 1,074.00 | 1,080.00 | 30,20030.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,081.00 | 1,105.00 | 1,076.00 | 1,083.00 | 70,80070.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,102.00 | 1,102.00 | 1,067.00 | 1,080.00 | 251,100251.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,089.00 | 1,089.00 | 1,057.00 | 1,068.00 | 87,60087.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,028.00 | 1,069.00 | 1,019.00 | 1,061.00 | 95,60095.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,003.00 | 1,010.00 | 995.00 | 1,007.00 | 76,10076.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 984.00 | 999.00 | 983.00 | 996.00 | 51,90051.90k |