Friday, September 20, 2024Fri, Sep 20, 2024 | 2.50 | 2.50 | 2.22 | 2.38 | 691,000691.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.55 | 2.55 | 2.28 | 2.38 | 703,000703.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.60 | 2.60 | 2.21 | 2.43 | 678,000678.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.55 | 2.55 | 2.33 | 2.45 | 618,000618.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.11 | 2.46 | 2.11 | 2.38 | 689,000689.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.65 | 2.65 | 2.36 | 2.40 | 764,000764.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.58 | 2.58 | 2.35 | 2.55 | 750,000750.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.51 | 2.55 | 2.39 | 2.42 | 687,000687.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.68 | 2.68 | 2.44 | 2.59 | 589,000589.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.62 | 2.66 | 2.53 | 2.57 | 597,000597.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.71 | 2.71 | 2.60 | 2.60 | 601,000601.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.79 | 2.79 | 2.65 | 2.72 | 557,000557.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.76 | 2.79 | 2.68 | 2.78 | 547,000547.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.75 | 2.77 | 2.70 | 2.72 | 532,000532.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.76 | 2.80 | 2.70 | 2.75 | 618,000618.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.80 | 2.81 | 2.73 | 2.80 | 567,000567.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.79 | 2.80 | 2.71 | 2.78 | 552,000552.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.82 | 2.86 | 2.78 | 2.81 | 500,000500.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.90 | 2.92 | 2.77 | 2.80 | 539,000539.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.84 | 2.90 | 2.76 | 2.85 | 604,000604.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.82 | 2.86 | 2.62 | 2.86 | 734,000734.00k |