Friday, September 20, 2024Fri, Sep 20, 2024 | 26.20 | 26.50 | 25.80 | 25.80 | 8,276,0208.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.10 | 26.20 | 25.75 | 26.00 | 6,691,2506.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.65 | 26.70 | 26.00 | 26.00 | 6,271,8156.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.25 | 26.65 | 26.10 | 26.35 | 7,600,1277.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.70 | 26.20 | 25.45 | 26.20 | 8,521,8508.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.90 | 25.95 | 25.45 | 25.60 | 7,297,0817.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.70 | 25.45 | 24.65 | 25.35 | 7,351,4007.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.90 | 25.90 | 24.50 | 24.55 | 19,118,49219.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.20 | 26.05 | 25.20 | 25.70 | 6,193,2636.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.65 | 25.90 | 25.50 | 25.55 | 8,871,9688.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.35 | 26.70 | 25.60 | 25.65 | 14,058,11614.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.15 | 26.55 | 25.65 | 26.15 | 15,432,47515.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.65 | 27.85 | 27.10 | 27.10 | 7,590,2787.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.10 | 28.10 | 27.45 | 27.65 | 8,747,0978.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.80 | 27.95 | 27.70 | 27.70 | 6,590,0116.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.20 | 27.75 | 27.15 | 27.65 | 4,177,0134.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.85 | 27.85 | 27.30 | 27.40 | 5,394,8615.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.70 | 27.85 | 27.40 | 27.70 | 5,629,8985.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.30 | 28.10 | 27.30 | 27.80 | 12,869,96512.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.55 | 27.55 | 26.80 | 27.20 | 10,651,75210.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.70 | 27.85 | 27.50 | 27.75 | 4,496,1204.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.00 | 28.00 | 27.50 | 27.55 | 6,555,3946.56m |