Friday, September 20, 2024Fri, Sep 20, 2024 | 57.70 | 58.20 | 56.60 | 56.90 | 1,171,4651.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.50 | 56.90 | 55.70 | 56.70 | 850,648850.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.60 | 58.00 | 56.30 | 56.30 | 948,677948.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.10 | 57.50 | 56.80 | 57.10 | 473,447473.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.90 | 57.20 | 55.70 | 56.50 | 792,591792.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.60 | 56.90 | 56.10 | 56.80 | 714,085714.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.50 | 56.50 | 55.20 | 55.20 | 813,300813.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.00 | 59.00 | 55.70 | 56.00 | 1,578,2341.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.20 | 58.70 | 57.10 | 58.50 | 759,584759.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.30 | 58.40 | 57.30 | 58.40 | 868,594868.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.80 | 59.80 | 58.10 | 58.30 | 1,529,8731.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.30 | 59.50 | 57.30 | 58.70 | 2,794,7012.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.50 | 63.70 | 62.70 | 62.70 | 864,470864.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.80 | 64.20 | 62.80 | 63.30 | 1,930,1281.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.70 | 65.10 | 63.70 | 64.60 | 2,379,4492.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.00 | 63.60 | 62.70 | 63.50 | 810,788810.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.60 | 63.60 | 63.10 | 63.40 | 542,697542.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.90 | 64.00 | 63.00 | 63.10 | 733,545733.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.90 | 64.90 | 63.50 | 63.60 | 950,537950.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.80 | 64.00 | 61.80 | 63.10 | 1,290,6301.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.70 | 64.00 | 62.90 | 63.50 | 580,747580.75k |