| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 56.80 | 57.20 | 56.30 | 56.60 | 447,505447.51k |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 55.90 | 57.00 | 55.90 | 57.00 | 771,887771.89k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 54.60 | 56.80 | 54.60 | 55.70 | 919,517919.52k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.30 | 54.60 | 53.60 | 54.40 | 446,542446.54k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.10 | 55.90 | 54.10 | 54.30 | 915,575915.58k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.70 | 55.90 | 54.90 | 55.20 | 640,946640.95k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.40 | 55.50 | 54.70 | 55.20 | 690,727690.73k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.30 | 56.80 | 55.30 | 55.80 | 590,625590.63k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.80 | 55.90 | 55.10 | 55.20 | 675,350675.35k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.50 | 56.40 | 54.90 | 56.00 | 839,600839.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.00 | 57.00 | 55.30 | 55.70 | 1,043,5881.04m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.00 | 57.20 | 56.00 | 57.00 | 540,894540.89k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.70 | 58.70 | 56.50 | 57.00 | 1,121,6181.12m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.40 | 59.00 | 55.40 | 58.20 | 2,101,1092.10m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.00 | 56.50 | 55.30 | 55.40 | 951,863951.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.70 | 56.40 | 55.50 | 56.00 | 495,164495.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.40 | 57.40 | 55.70 | 55.70 | 979,988979.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.50 | 57.40 | 54.70 | 57.40 | 1,027,6561.03m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.00 | 56.40 | 55.20 | 55.30 | 708,941708.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.60 | 56.60 | 55.00 | 55.20 | 1,383,2211.38m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.60 | 58.10 | 56.30 | 56.60 | 1,077,1341.08m |
