Friday, November 22, 2024Fri, Nov 22, 2024 | 476.00 | 478.00 | 463.00 | 465.00 | 144,000144.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 471.00 | 491.00 | 471.00 | 475.00 | 222,000222.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 496.00 | 496.00 | 465.00 | 471.00 | 283,600283.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 441.00 | 480.00 | 441.00 | 480.00 | 282,300282.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 447.00 | 451.00 | 434.00 | 444.00 | 132,100132.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 438.00 | 450.00 | 413.00 | 442.00 | 1,104,7001.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 444.00 | 451.00 | 428.00 | 437.00 | 429,700429.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 440.00 | 451.00 | 425.00 | 434.00 | 726,300726.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 425.00 | 456.00 | 420.00 | 434.00 | 647,400647.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 431.00 | 435.00 | 417.00 | 428.00 | 213,000213.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 427.00 | 430.00 | 415.00 | 423.00 | 203,300203.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 426.00 | 435.00 | 421.00 | 421.00 | 87,80087.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 432.00 | 435.00 | 423.00 | 425.00 | 68,10068.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 434.00 | 438.00 | 418.00 | 428.00 | 65,50065.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 423.00 | 436.00 | 422.00 | 422.00 | 88,80088.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 437.00 | 438.00 | 428.00 | 430.00 | 83,40083.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 436.00 | 438.00 | 426.00 | 437.00 | 40,10040.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 434.00 | 442.00 | 421.00 | 431.00 | 146,300146.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 433.00 | 456.00 | 432.00 | 434.00 | 226,900226.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 447.00 | 447.00 | 420.00 | 433.00 | 270,200270.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 449.00 | 449.00 | 438.00 | 445.00 | 46,80046.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.00 | 455.00 | 439.00 | 443.00 | 136,900136.90k |