Friday, September 20, 2024Fri, Sep 20, 2024 | 465.00 | 465.00 | 450.00 | 459.00 | 67,20067.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 458.00 | 470.00 | 457.00 | 457.00 | 56,50056.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 463.00 | 478.00 | 454.00 | 454.00 | 102,400102.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 451.00 | 462.00 | 448.00 | 460.00 | 25,90025.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 462.00 | 462.00 | 445.00 | 455.00 | 49,80049.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 463.00 | 465.00 | 454.00 | 455.00 | 84,60084.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 466.00 | 466.00 | 453.00 | 461.00 | 80,70080.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 456.00 | 464.00 | 456.00 | 463.00 | 43,30043.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 455.00 | 467.00 | 449.00 | 459.00 | 33,50033.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 461.00 | 470.00 | 446.00 | 463.00 | 166,100166.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 475.00 | 475.00 | 456.00 | 462.00 | 142,700142.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 481.00 | 484.00 | 472.00 | 475.00 | 32,40032.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 475.00 | 487.00 | 475.00 | 485.00 | 49,20049.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 477.00 | 489.00 | 475.00 | 475.00 | 100,700100.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 468.00 | 487.00 | 468.00 | 480.00 | 73,60073.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 478.00 | 488.00 | 471.00 | 475.00 | 46,90046.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 495.00 | 495.00 | 481.00 | 486.00 | 133,900133.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 503.00 | 510.00 | 468.00 | 494.00 | 563,700563.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 510.00 | 513.00 | 487.00 | 502.00 | 292,100292.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 492.00 | 510.00 | 489.00 | 506.00 | 189,700189.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 486.00 | 497.00 | 483.00 | 492.00 | 133,700133.70k |