Friday, November 22, 2024Fri, Nov 22, 2024 | 0.155 | 0.163 | 0.155 | 0.16 | 155,200155.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.166 | 0.166 | 0.158 | 0.162 | 8,0008.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.159 | 0.166 | 0.159 | 0.166 | 120,000120.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.155 | 0.16 | 0.148 | 0.16 | 118,000118.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 32,00032.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.169 | 0.17 | 0.162 | 0.166 | 66,00066.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.167 | 0.172 | 0.166 | 0.172 | 150,515150.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 8,0008.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.168 | 0.168 | 0.165 | 0.165 | 44,00044.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.165 | 0.173 | 0.155 | 0.172 | 290,320290.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.159 | 0.159 | 0.157 | 0.16 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.162 | 0.17 | 0.158 | 0.164 | 172,800172.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.165 | 0.165 | 0.161 | 0.161 | 82,00082.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.173 | 0.173 | 0.168 | 0.168 | 58,00058.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.174 | 0.174 | 0.166 | 0.168 | 218,000218.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.168 | 0.174 | 0.168 | 0.174 | 238,000238.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.165 | 0.171 | 0.165 | 0.17 | 144,000144.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.168 | 0.168 | 0.165 | 0.167 | 396,973396.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.168 | 0.176 | 0.166 | 0.176 | 312,000312.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 24,00024.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.173 | 0.173 | 0.168 | 0.168 | 14,16014.16k |