Friday, November 08, 2024Fri, Nov 08, 2024 | 0.168 | 0.168 | 0.165 | 0.165 | 44,00044.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.165 | 0.173 | 0.155 | 0.172 | 290,320290.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.159 | 0.159 | 0.157 | 0.16 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.162 | 0.17 | 0.158 | 0.164 | 172,800172.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.165 | 0.165 | 0.161 | 0.161 | 82,00082.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.173 | 0.173 | 0.168 | 0.168 | 58,00058.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.174 | 0.174 | 0.166 | 0.168 | 218,000218.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.168 | 0.174 | 0.168 | 0.174 | 238,000238.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.165 | 0.171 | 0.165 | 0.17 | 144,000144.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.168 | 0.168 | 0.165 | 0.167 | 396,973396.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.168 | 0.176 | 0.166 | 0.176 | 312,000312.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 24,00024.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.173 | 0.173 | 0.168 | 0.168 | 14,16014.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.167 | 0.175 | 0.167 | 0.174 | 146,000146.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 6,4806.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 97,04097.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.169 | 0.169 | 0.168 | 0.168 | 504,000504.00k |