Friday, September 20, 2024Fri, Sep 20, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 42,54042.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1695 | 0.1753 | 0.1646 | 0.1753 | 61,25561.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1685 | 0.1695 | 0.1587 | 0.1695 | 46,96246.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1616 | 0.1616 | 0.1548 | 0.1616 | 79,63179.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1734 | 0.1734 | 0.1616 | 0.1616 | 15,92615.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1744 | 0.1744 | 0.1616 | 0.1616 | 4,0844.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1616 | 0.1734 | 0.1616 | 0.1704 | 254,411254.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1616 | 0.1734 | 0.1616 | 0.1616 | 13,47613.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1734 | 0.1734 | 0.1606 | 0.1616 | 40,83640.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1734 | 0.1753 | 0.1724 | 0.1753 | 21,64321.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1773 | 0.1773 | 0.1734 | 0.1734 | 512,651512.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 00.00 |