Friday, September 20, 2024Fri, Sep 20, 2024 | 36.40 | 36.65 | 36.10 | 36.40 | 1,354,7981.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.65 | 35.90 | 35.25 | 35.85 | 842,848842.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.00 | 37.10 | 35.45 | 35.45 | 1,721,1881.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.75 | 36.70 | 35.55 | 36.45 | 2,618,3992.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.75 | 35.70 | 34.65 | 35.15 | 1,748,0151.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.50 | 35.15 | 34.25 | 34.60 | 910,112910.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.30 | 34.65 | 34.00 | 34.25 | 838,090838.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.10 | 35.20 | 33.75 | 34.05 | 2,054,1862.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.30 | 35.05 | 33.30 | 34.85 | 1,256,6481.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.20 | 35.40 | 34.60 | 34.85 | 1,550,5251.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.15 | 36.00 | 35.00 | 35.00 | 1,966,3571.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.35 | 36.60 | 35.05 | 35.05 | 3,637,3153.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.35 | 39.50 | 37.65 | 37.75 | 3,028,5883.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.45 | 39.70 | 39.20 | 39.35 | 1,630,2101.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.75 | 40.95 | 39.15 | 39.55 | 7,587,6657.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.65 | 40.70 | 37.20 | 40.00 | 8,308,4168.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.80 | 39.00 | 37.75 | 38.00 | 3,033,4063.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.75 | 38.45 | 37.40 | 38.40 | 2,082,3072.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.45 | 38.40 | 36.45 | 37.70 | 4,281,4384.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.50 | 36.50 | 35.15 | 36.35 | 2,494,3552.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.00 | 36.95 | 34.90 | 35.95 | 4,707,8524.71m |