Friday, November 22, 2024Fri, Nov 22, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 7,6007.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.00 | 143.00 | 142.00 | 143.00 | 2,7002.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.00 | 143.00 | 141.00 | 143.00 | 6,3006.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.00 | 143.00 | 142.00 | 142.00 | 11,60011.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.00 | 143.00 | 141.00 | 142.00 | 8,1008.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 142.00 | 143.00 | 141.00 | 143.00 | 23,80023.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.00 | 142.00 | 140.00 | 141.00 | 15,80015.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.00 | 142.00 | 138.00 | 142.00 | 29,30029.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.00 | 142.00 | 140.00 | 142.00 | 40,80040.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.00 | 142.00 | 140.00 | 140.00 | 15,40015.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.00 | 142.00 | 139.00 | 141.00 | 34,10034.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 20,90020.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.00 | 142.00 | 141.00 | 142.00 | 34,30034.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.00 | 142.00 | 141.00 | 142.00 | 24,70024.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 141.00 | 142.00 | 139.00 | 139.00 | 18,40018.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.00 | 144.00 | 141.00 | 141.00 | 64,60064.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.00 | 143.00 | 141.00 | 143.00 | 27,60027.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.00 | 143.00 | 140.00 | 141.00 | 34,90034.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 145.00 | 141.00 | 142.00 | 60,40060.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 143.00 | 143.00 | 140.00 | 140.00 | 21,00021.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.00 | 141.00 | 138.00 | 141.00 | 6,1006.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.00 | 141.00 | 138.00 | 141.00 | 8,3008.30k |