Friday, September 20, 2024Fri, Sep 20, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 6,636,0006.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.13 | 1.18 | 1.13 | 1.15 | 5,038,9195.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 592,000592.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 813,728813.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.16 | 1.12 | 1.15 | 2,478,0002.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.11 | 1.17 | 1.09 | 1.14 | 4,662,0004.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.12 | 1.13 | 1.08 | 1.11 | 6,460,8486.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 1,984,1911.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.14 | 1.14 | 1.10 | 1.13 | 4,885,3104.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.17 | 1.11 | 1.14 | 4,973,3634.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 5,799,0295.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 4,930,0004.93m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.10 | 1.12 | 1.09 | 1.12 | 5,560,0005.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.14 | 1.07 | 1.09 | 11,614,52211.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.15 | 1.10 | 1.13 | 7,875,5307.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 9,719,6359.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.06 | 1.15 | 1.06 | 1.14 | 22,459,70922.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.05 | 1.10 | 1.04 | 1.06 | 9,611,8999.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.96 | 1.06 | 0.92 | 1.03 | 13,960,64113.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.03 | 0.98 | 1.00 | 12,360,52312.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.89 | 1.00 | 0.89 | 1.00 | 25,399,84025.40m |