Friday, September 20, 2024Fri, Sep 20, 2024 | 243.00 | 243.00 | 238.00 | 240.00 | 27,10027.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 241.00 | 243.00 | 236.00 | 243.00 | 44,10044.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.00 | 239.00 | 233.00 | 237.00 | 21,10021.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 239.00 | 239.00 | 232.00 | 235.00 | 17,30017.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 234.00 | 239.00 | 234.00 | 237.00 | 13,50013.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 232.00 | 239.00 | 232.00 | 236.00 | 17,60017.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 236.00 | 237.00 | 230.00 | 231.00 | 15,40015.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 238.00 | 240.00 | 237.00 | 237.00 | 7,6007.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.00 | 242.00 | 233.00 | 237.00 | 32,60032.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 241.00 | 241.00 | 236.00 | 240.00 | 14,70014.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 245.00 | 245.00 | 239.00 | 240.00 | 33,00033.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 245.00 | 245.00 | 242.00 | 242.00 | 40,30040.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 251.00 | 252.00 | 249.00 | 249.00 | 10,70010.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 253.00 | 254.00 | 250.00 | 250.00 | 15,80015.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.00 | 255.00 | 250.00 | 253.00 | 22,60022.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 253.00 | 254.00 | 252.00 | 254.00 | 6,3006.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 256.00 | 258.00 | 253.00 | 253.00 | 22,50022.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 254.00 | 261.00 | 253.00 | 259.00 | 67,10067.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 256.00 | 256.00 | 250.00 | 252.00 | 30,30030.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 251.00 | 254.00 | 249.00 | 250.00 | 19,10019.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 251.00 | 253.00 | 249.00 | 253.00 | 38,10038.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 248.00 | 253.00 | 246.00 | 251.00 | 26,80026.80k |