Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2385 | 0.256 | 0.236 | 0.256 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2375 | 0.252 | 0.235 | 0.252 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2362 | 0.2510 | 0.234 | 0.249 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.235 | 0.25 | 0.234 | 0.247 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2336 | 0.255 | 0.229 | 0.229 | 9090.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2316 | 0.246 | 0.229 | 0.23 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2359 | 0.2530 | 0.233 | 0.236 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2343 | 0.255 | 0.233 | 0.234 | 4,7894.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2382 | 0.256 | 0.236 | 0.238 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2405 | 0.2540 | 0.238 | 0.252 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2423 | 0.264 | 0.24 | 0.256 | 1,0271.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2415 | 0.26 | 0.239 | 0.26 | 2,5302.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2437 | 0.270 | 0.241 | 0.243 | 2,5302.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2424 | 0.264 | 0.24 | 0.2540 | 2,5302.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2427 | 0.26 | 0.24 | 0.242 | 159159.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2411 | 0.264 | 0.237 | 0.237 | 3,1893.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2451 | 0.259 | 0.242 | 0.242 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2488 | 0.264 | 0.247 | 0.248 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2492 | 0.266 | 0.247 | 0.248 | 950950.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2809 | 0.281 | 0.2530 | 0.268 | 2,5002.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2539 | 0.271 | 0.2540 | 0.268 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.259 | 0.282 | 0.2540 | 0.2540 | 13,64413.64k |