Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2261 | 0.231 | 0.22 | 0.224 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2235 | 0.244 | 0.219 | 0.219 | 7,8147.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2284 | 0.237 | 0.217 | 0.218 | 42,80042.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2243 | 0.237 | 0.217 | 0.236 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2141 | 0.234 | 0.21 | 0.215 | 527527.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2166 | 0.23 | 0.213 | 0.218 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2155 | 0.231 | 0.212 | 0.23 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2141 | 0.228 | 0.211 | 0.223 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2186 | 0.232 | 0.216 | 0.227 | 18,42818.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.231 | 0.20 | 0.227 | 40,02840.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.238 | 0.226 | 0.237 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2233 | 0.237 | 0.22 | 0.235 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2259 | 0.24 | 0.223 | 0.24 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2314 | 0.246 | 0.229 | 0.244 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2347 | 0.248 | 0.232 | 0.247 | 116116.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2376 | 0.2510 | 0.235 | 0.242 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.232 | 0.247 | 0.229 | 0.247 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2405 | 0.2540 | 0.238 | 0.252 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2389 | 0.2540 | 0.236 | 0.252 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2333 | 0.247 | 0.228 | 0.238 | 5,2005.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2213 | 0.246 | 0.221 | 0.238 | 9191.00 |