Friday, September 20, 2024Fri, Sep 20, 2024 | 20.60 | 20.95 | 20.45 | 20.45 | 42,093,29742.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.40 | 20.70 | 20.10 | 20.40 | 26,813,22026.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.05 | 21.10 | 20.40 | 20.40 | 22,833,23322.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.65 | 21.05 | 20.55 | 21.05 | 17,856,92117.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.05 | 21.15 | 20.95 | 21.05 | 7,046,0787.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.25 | 21.30 | 20.95 | 21.05 | 8,974,2998.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.50 | 21.00 | 20.50 | 20.80 | 11,163,83411.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.30 | 21.35 | 20.45 | 20.45 | 23,832,60123.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.90 | 21.30 | 20.80 | 21.20 | 17,149,72617.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.50 | 21.65 | 21.25 | 21.40 | 20,427,44220.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.20 | 22.35 | 21.40 | 21.40 | 34,563,42134.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.05 | 22.25 | 21.60 | 22.10 | 39,559,63139.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.70 | 23.75 | 23.20 | 23.20 | 13,601,07413.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.15 | 24.20 | 23.55 | 23.70 | 15,471,35815.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.55 | 24.30 | 23.55 | 24.05 | 42,990,73042.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.25 | 23.60 | 23.15 | 23.55 | 11,788,65411.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.50 | 23.60 | 23.25 | 23.45 | 11,412,94611.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.50 | 23.55 | 23.30 | 23.40 | 13,621,63313.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.50 | 23.95 | 23.40 | 23.55 | 23,093,42523.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.50 | 23.55 | 23.20 | 23.40 | 17,649,80417.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.40 | 23.85 | 23.35 | 23.75 | 15,313,89515.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.80 | 23.85 | 23.35 | 23.35 | 24,669,01024.67m |