| Friday, November 22, 2024Fri, Nov 22, 2024 | 633.00 | 662.00 | 633.00 | 640.00 | 5,209,0575.21m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 616.00 | 638.00 | 606.00 | 630.00 | 5,380,3455.38m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 606.00 | 626.00 | 605.00 | 625.00 | 4,204,0444.20m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 605.00 | 612.00 | 596.00 | 606.00 | 2,247,5142.25m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 600.00 | 606.00 | 590.00 | 592.00 | 3,970,7273.97m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 600.00 | 606.00 | 591.00 | 600.00 | 2,938,4582.94m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 608.00 | 622.00 | 593.00 | 594.00 | 4,974,2414.97m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 567.00 | 617.00 | 567.00 | 608.00 | 8,029,5678.03m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 575.00 | 576.00 | 564.00 | 564.00 | 3,462,2713.46m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 587.00 | 599.00 | 572.00 | 579.00 | 3,285,6163.29m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 594.00 | 603.00 | 579.00 | 584.00 | 9,124,8309.12m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 572.00 | 594.00 | 570.00 | 588.00 | 4,473,5894.47m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 568.00 | 586.00 | 559.00 | 574.00 | 5,616,4135.62m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 539.00 | 556.00 | 539.00 | 551.00 | 3,862,5023.86m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 553.00 | 553.00 | 535.00 | 542.00 | 2,964,0682.96m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 530.00 | 553.00 | 530.00 | 553.00 | 4,620,7934.62m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 553.00 | 568.00 | 548.00 | 552.00 | 4,432,9104.43m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 567.00 | 567.00 | 549.00 | 553.00 | 4,521,1594.52m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 590.00 | 598.00 | 573.00 | 573.00 | 4,289,1184.29m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 580.00 | 596.00 | 577.00 | 596.00 | 5,449,0305.45m |
