Friday, November 22, 2024Fri, Nov 22, 2024 | 417.00 | 459.00 | 401.00 | 447.00 | 2,730,6002.73m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 397.00 | 410.00 | 390.00 | 409.00 | 874,900874.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 399.00 | 414.00 | 396.00 | 404.00 | 602,800602.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 411.00 | 418.00 | 398.00 | 402.00 | 742,700742.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 384.00 | 413.00 | 382.00 | 413.00 | 666,100666.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 404.00 | 410.00 | 391.00 | 392.00 | 700,600700.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 412.00 | 423.00 | 409.00 | 417.00 | 853,700853.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 391.00 | 433.00 | 378.00 | 408.00 | 2,071,6002.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 391.00 | 422.00 | 386.00 | 399.00 | 3,535,0003.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 364.00 | 383.00 | 358.00 | 369.00 | 1,356,2001.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 347.00 | 357.00 | 341.00 | 353.00 | 388,200388.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 355.00 | 362.00 | 336.00 | 346.00 | 528,700528.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 333.00 | 339.00 | 318.00 | 339.00 | 593,400593.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 340.00 | 340.00 | 323.00 | 329.00 | 321,300321.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 335.00 | 346.00 | 328.00 | 340.00 | 296,800296.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 335.00 | 349.00 | 330.00 | 343.00 | 436,400436.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 345.00 | 372.00 | 337.00 | 337.00 | 787,000787.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 345.00 | 369.00 | 341.00 | 353.00 | 1,040,5001.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.00 | 359.00 | 307.00 | 337.00 | 1,766,4001.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 306.00 | 314.00 | 303.00 | 308.00 | 271,200271.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 313.00 | 313.00 | 303.00 | 305.00 | 161,500161.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 308.00 | 316.00 | 304.00 | 312.00 | 199,000199.00k |