Friday, September 20, 2024Fri, Sep 20, 2024 | 301.00 | 312.00 | 296.00 | 304.00 | 442,800442.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 299.00 | 310.00 | 297.00 | 298.00 | 331,800331.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 285.00 | 298.00 | 271.00 | 295.00 | 724,000724.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 282.00 | 282.00 | 265.00 | 271.00 | 450,900450.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 292.00 | 297.00 | 288.00 | 288.00 | 145,100145.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 288.00 | 300.00 | 288.00 | 296.00 | 250,500250.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 298.00 | 299.00 | 278.00 | 283.00 | 474,700474.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 304.00 | 305.00 | 296.00 | 300.00 | 165,100165.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 288.00 | 304.00 | 282.00 | 300.00 | 331,500331.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 298.00 | 303.00 | 294.00 | 296.00 | 200,200200.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 291.00 | 308.00 | 291.00 | 299.00 | 308,700308.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.00 | 308.00 | 293.00 | 297.00 | 524,100524.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.00 | 320.00 | 300.00 | 312.00 | 1,056,4001.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 295.00 | 300.00 | 285.00 | 299.00 | 330,700330.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 296.00 | 299.00 | 289.00 | 290.00 | 165,300165.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 293.00 | 299.00 | 285.00 | 296.00 | 499,800499.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 322.00 | 324.00 | 293.00 | 298.00 | 1,178,8001.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 297.00 | 305.00 | 291.00 | 301.00 | 175,200175.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 293.00 | 300.00 | 293.00 | 298.00 | 203,900203.90k |