Monday, September 23, 2024Mon, Sep 23, 2024 | 0.71 | 0.71 | 0.63 | 0.64 | 170,000170.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.62 | 0.64 | 0.62 | 0.63 | 110,000110.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.62 | 0.65 | 0.61 | 0.62 | 512,000512.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.62 | 0.64 | 0.61 | 0.63 | 124,000124.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.62 | 0.67 | 0.62 | 0.62 | 258,000258.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.64 | 0.64 | 0.61 | 0.64 | 334,000334.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.63 | 0.64 | 0.600 | 0.64 | 376,000376.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.66 | 0.66 | 0.61 | 0.62 | 242,000242.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.64 | 0.600 | 0.64 | 356,000356.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.64 | 0.67 | 0.61 | 0.62 | 226,000226.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.66 | 0.66 | 0.600 | 0.64 | 434,000434.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.64 | 0.66 | 0.600 | 0.64 | 308,000308.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.63 | 0.67 | 0.63 | 0.66 | 172,000172.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.62 | 0.63 | 0.62 | 0.62 | 450,000450.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.61 | 0.61 | 0.590 | 0.61 | 306,000306.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.61 | 0.590 | 0.61 | 268,000268.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.61 | 0.61 | 0.57 | 0.58 | 278,000278.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.590 | 0.600 | 0.57 | 0.58 | 242,000242.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.62 | 0.57 | 0.58 | 470,000470.00k |