Friday, November 22, 2024Fri, Nov 22, 2024 | 76.70 | 76.70 | 75.10 | 75.90 | 12,514,85812.51m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.60 | 77.20 | 75.10 | 76.50 | 14,538,70714.54m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.00 | 77.20 | 75.40 | 76.50 | 16,918,39216.92m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.80 | 76.60 | 73.30 | 76.00 | 18,293,58318.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.10 | 74.70 | 73.20 | 73.50 | 10,535,27610.54m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.80 | 74.70 | 73.20 | 74.00 | 4,713,6884.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.60 | 74.20 | 73.10 | 73.50 | 4,073,6814.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.30 | 73.80 | 72.00 | 73.80 | 4,387,3664.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.50 | 72.90 | 71.50 | 72.70 | 5,686,7045.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.50 | 72.40 | 71.00 | 72.40 | 3,949,3433.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.50 | 73.60 | 71.50 | 71.50 | 4,107,2034.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.10 | 71.90 | 71.00 | 71.10 | 2,347,8982.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.10 | 72.20 | 70.80 | 71.60 | 2,568,8802.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.60 | 72.10 | 70.50 | 70.50 | 3,614,2723.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.60 | 72.10 | 71.10 | 71.10 | 2,671,3222.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.60 | 71.70 | 70.00 | 71.40 | 3,268,3663.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.10 | 72.10 | 70.70 | 70.90 | 2,746,4172.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.00 | 72.20 | 71.00 | 71.90 | 3,420,5943.42m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.60 | 72.90 | 72.20 | 72.20 | 1,607,4561.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.50 | 72.90 | 72.30 | 72.60 | 1,122,3341.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.20 | 72.90 | 72.00 | 72.50 | 2,568,6562.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.80 | 73.00 | 72.30 | 72.40 | 2,181,3662.18m |