Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.60 | 71.30 | 70.00 | 70.20 | 7,029,1187.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.00 | 70.70 | 69.20 | 70.20 | 6,388,0726.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.40 | 70.40 | 69.70 | 69.90 | 2,269,5072.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.10 | 71.00 | 70.00 | 70.10 | 2,499,4312.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.70 | 71.40 | 69.80 | 70.10 | 2,885,4522.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.10 | 71.40 | 69.00 | 69.00 | 5,427,2245.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.80 | 71.80 | 70.60 | 70.60 | 3,297,4713.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.20 | 72.20 | 70.20 | 72.10 | 4,491,2734.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.00 | 72.50 | 71.00 | 72.20 | 2,856,0012.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.10 | 71.80 | 70.80 | 71.00 | 3,568,0883.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.00 | 72.00 | 69.90 | 71.00 | 6,020,0696.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.00 | 73.30 | 72.50 | 72.50 | 2,391,7872.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.20 | 73.30 | 72.10 | 73.00 | 2,548,4182.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.40 | 72.10 | 71.10 | 72.10 | 4,345,7804.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.80 | 71.30 | 70.30 | 70.80 | 2,085,1102.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 71.00 | 70.20 | 70.80 | 1,956,3071.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.10 | 71.00 | 69.50 | 70.90 | 3,587,6713.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.80 | 71.10 | 70.20 | 70.50 | 2,474,8032.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.20 | 70.70 | 69.70 | 70.00 | 2,219,3182.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.40 | 71.40 | 69.90 | 70.40 | 3,601,1373.60m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.00 | 72.50 | 71.20 | 71.30 | 2,695,2632.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.20 | 72.20 | 71.30 | 71.40 | 2,279,0512.28m |