Friday, September 20, 2024Fri, Sep 20, 2024 | 1.12 | 1.12 | 1.09 | 1.11 | 668,000668.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 476,000476.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 72,00072.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 44,00044.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 92,00092.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 60,00060.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 24,00024.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.14 | 1.15 | 1.11 | 1.15 | 62,00062.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 88,00088.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 116,000116.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 364,000364.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 74,00074.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 256,000256.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 620,000620.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 76,00076.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |