Friday, September 20, 2024Fri, Sep 20, 2024 | 2,438.00 | 2,440.00 | 2,430.00 | 2,430.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,392.00 | 2,434.00 | 2,392.00 | 2,434.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,353.00 | 2,393.00 | 2,353.00 | 2,370.00 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,340.00 | 2,353.00 | 2,340.00 | 2,353.00 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,290.00 | 2,340.00 | 2,290.00 | 2,340.00 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,420.00 | 2,440.00 | 2,389.00 | 2,389.00 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,325.00 | 2,425.00 | 2,325.00 | 2,420.00 | 1,4001.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,350.00 | 2,350.00 | 2,307.00 | 2,307.00 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,431.00 | 2,520.00 | 2,431.00 | 2,431.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,515.00 | 2,515.00 | 2,380.00 | 2,381.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,491.00 | 2,491.00 | 2,391.00 | 2,393.00 | 1,2001.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,490.00 | 2,515.00 | 2,453.00 | 2,491.00 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,513.00 | 2,513.00 | 2,428.00 | 2,476.00 | 5,5005.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,398.00 | 2,524.00 | 2,398.00 | 2,515.00 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,308.00 | 2,395.00 | 2,308.00 | 2,395.00 | 800800.00 |