Friday, September 20, 2024Fri, Sep 20, 2024 | 153.50 | 166.50 | 153.00 | 166.50 | 25,307,50725.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.50 | 151.50 | 140.00 | 151.50 | 8,848,7958.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.50 | 140.50 | 133.50 | 138.00 | 3,892,0583.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.50 | 138.00 | 131.50 | 134.50 | 2,554,8452.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.50 | 133.50 | 122.50 | 131.00 | 2,408,0692.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.50 | 124.50 | 122.00 | 122.50 | 799,258799.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.00 | 126.00 | 120.50 | 121.00 | 767,007767.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.50 | 127.00 | 122.50 | 123.50 | 1,164,4311.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 124.00 | 119.00 | 123.50 | 833,791833.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.50 | 125.50 | 122.00 | 123.50 | 656,634656.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.00 | 126.00 | 122.50 | 123.50 | 1,459,8501.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.00 | 126.50 | 120.00 | 123.00 | 2,329,8082.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.00 | 138.50 | 132.50 | 132.50 | 1,254,9791.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.00 | 140.00 | 133.50 | 134.50 | 2,189,9142.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.50 | 140.00 | 133.50 | 137.50 | 2,783,6462.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.50 | 134.00 | 131.50 | 133.50 | 785,409785.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.00 | 136.00 | 133.00 | 133.00 | 1,074,1611.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.50 | 136.00 | 132.50 | 134.00 | 1,425,7231.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.50 | 140.50 | 135.00 | 135.00 | 1,817,1031.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.50 | 138.00 | 132.00 | 136.00 | 2,753,7222.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.50 | 139.50 | 134.00 | 139.00 | 2,454,7762.45m |