Friday, September 20, 2024Fri, Sep 20, 2024 | 442.00 | 449.00 | 438.00 | 444.00 | 3,6003.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 444.00 | 452.00 | 434.00 | 441.00 | 7,9007.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 450.00 | 453.00 | 441.00 | 444.00 | 2,8002.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 461.00 | 462.00 | 442.00 | 442.00 | 7,3007.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 472.00 | 480.00 | 460.00 | 461.00 | 8,1008.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 454.00 | 470.00 | 445.00 | 470.00 | 12,30012.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 462.00 | 463.00 | 408.00 | 431.00 | 26,90026.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 485.00 | 486.00 | 463.00 | 465.00 | 16,50016.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 479.00 | 523.00 | 470.00 | 479.00 | 66,30066.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 476.00 | 480.00 | 465.00 | 471.00 | 8,0008.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 452.00 | 481.00 | 452.00 | 470.00 | 11,50011.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 458.00 | 464.00 | 453.00 | 453.00 | 8,5008.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 475.00 | 482.00 | 462.00 | 469.00 | 19,60019.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 453.00 | 461.00 | 449.00 | 456.00 | 6,8006.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 446.00 | 456.00 | 446.00 | 453.00 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 475.00 | 476.00 | 444.00 | 446.00 | 24,20024.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 434.00 | 487.00 | 434.00 | 467.00 | 44,30044.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 425.00 | 436.00 | 423.00 | 436.00 | 20,10020.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 425.00 | 425.00 | 419.00 | 424.00 | 4,9004.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 424.00 | 424.00 | 418.00 | 424.00 | 2,4002.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 427.00 | 430.00 | 422.00 | 422.00 | 8,4008.40k |