Friday, November 22, 2024Fri, Nov 22, 2024 | 37.80 | 37.80 | 37.20 | 37.25 | 3,079,3853.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.00 | 37.40 | 36.70 | 37.10 | 2,323,5972.32m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.20 | 37.60 | 36.90 | 36.90 | 2,805,2342.81m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.50 | 37.35 | 36.30 | 37.25 | 4,546,5434.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.60 | 36.75 | 36.15 | 36.40 | 2,378,0372.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.30 | 36.75 | 36.05 | 36.55 | 2,588,7552.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.50 | 36.55 | 35.95 | 36.15 | 3,393,7953.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.35 | 36.55 | 36.20 | 36.45 | 2,728,9422.73m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.30 | 36.60 | 36.25 | 36.60 | 3,686,8113.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.15 | 37.15 | 36.60 | 36.80 | 4,767,5324.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.25 | 38.25 | 37.05 | 37.15 | 4,750,4174.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.00 | 38.10 | 36.95 | 37.85 | 6,230,4106.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.70 | 37.40 | 36.70 | 37.00 | 3,646,0323.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.60 | 36.65 | 36.15 | 36.35 | 2,073,8402.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.50 | 36.75 | 36.05 | 36.50 | 2,449,0802.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.50 | 36.45 | 35.00 | 36.45 | 3,155,5953.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.30 | 36.40 | 35.85 | 36.00 | 2,286,9882.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.80 | 36.80 | 35.60 | 36.05 | 4,103,0814.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.90 | 37.00 | 36.45 | 36.80 | 2,948,7922.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.35 | 37.35 | 36.70 | 36.90 | 3,720,8883.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.35 | 37.55 | 37.00 | 37.20 | 2,756,4912.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.70 | 38.70 | 37.30 | 37.50 | 6,787,6746.79m |