Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.65 | 37.65 | 37.05 | 37.15 | 19,163,04419.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.05 | 38.25 | 37.70 | 37.80 | 11,277,84911.28m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.75 | 38.35 | 37.70 | 38.00 | 10,064,80210.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.00 | 38.55 | 37.65 | 37.65 | 11,298,80711.30m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.65 | 38.45 | 37.65 | 38.00 | 9,713,2919.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.20 | 38.45 | 37.50 | 37.55 | 18,381,57418.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.15 | 38.80 | 38.05 | 38.25 | 13,232,70813.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.20 | 39.25 | 38.40 | 38.40 | 21,920,68921.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.00 | 40.15 | 39.35 | 39.60 | 24,888,43324.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.05 | 42.10 | 40.35 | 40.40 | 25,269,45025.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.80 | 41.95 | 40.75 | 41.90 | 11,031,90411.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.15 | 41.90 | 41.10 | 41.10 | 14,223,66214.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.05 | 40.95 | 40.00 | 40.95 | 10,492,39810.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.05 | 40.30 | 39.90 | 40.10 | 7,196,1867.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.90 | 40.20 | 39.25 | 40.05 | 18,826,61618.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.05 | 41.40 | 40.20 | 40.45 | 10,532,76810.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.00 | 41.00 | 40.30 | 40.75 | 10,005,23310.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.50 | 41.85 | 40.85 | 40.95 | 6,564,5916.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.35 | 41.65 | 41.20 | 41.30 | 4,828,2584.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.50 | 41.65 | 41.20 | 41.20 | 6,715,6536.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.10 | 42.15 | 41.65 | 41.65 | 5,552,5995.55m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.90 | 42.20 | 41.60 | 42.10 | 9,754,8209.75m |