Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.00 | 64.80 | 63.80 | 64.70 | 3,351,6583.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.30 | 65.30 | 63.50 | 63.60 | 3,755,1033.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.50 | 65.50 | 64.20 | 65.30 | 3,362,7553.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.10 | 64.30 | 63.40 | 64.30 | 2,818,9142.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.80 | 63.90 | 62.80 | 63.50 | 3,708,1103.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.80 | 62.50 | 61.70 | 61.90 | 2,328,4412.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.40 | 63.70 | 61.10 | 61.60 | 4,884,7734.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.70 | 63.10 | 61.40 | 63.00 | 3,343,2613.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.00 | 63.60 | 62.20 | 63.10 | 3,424,3663.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.90 | 64.70 | 63.00 | 63.00 | 5,262,1745.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.70 | 64.60 | 61.70 | 63.60 | 9,812,2139.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.70 | 68.30 | 66.90 | 67.00 | 4,637,2504.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.60 | 68.80 | 67.60 | 67.60 | 5,310,5995.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.80 | 69.30 | 68.20 | 68.40 | 5,269,8845.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.30 | 68.70 | 67.80 | 68.50 | 5,680,2015.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.50 | 69.20 | 67.90 | 69.00 | 9,866,6239.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.70 | 68.60 | 67.50 | 68.40 | 5,700,6235.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.50 | 69.40 | 67.90 | 68.10 | 9,798,9129.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.00 | 68.20 | 66.40 | 68.00 | 8,879,2958.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.70 | 69.50 | 67.60 | 67.60 | 11,291,73211.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.70 | 69.80 | 68.50 | 68.60 | 21,464,67421.46m |