Friday, September 20, 2024Fri, Sep 20, 2024 | 791.00 | 793.00 | 782.00 | 782.00 | 105,000105.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 769.00 | 786.00 | 769.00 | 781.00 | 123,600123.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 767.00 | 771.00 | 760.00 | 762.00 | 55,90055.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 776.00 | 778.00 | 752.00 | 762.00 | 70,60070.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 778.00 | 784.00 | 770.00 | 773.00 | 57,60057.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 755.00 | 787.00 | 754.00 | 782.00 | 144,800144.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 767.00 | 767.00 | 731.00 | 738.00 | 117,300117.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 770.00 | 782.00 | 767.00 | 771.00 | 54,10054.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 750.00 | 769.00 | 740.00 | 764.00 | 141,300141.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 780.00 | 782.00 | 760.00 | 765.00 | 79,10079.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 766.00 | 795.00 | 766.00 | 777.00 | 76,90076.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 780.00 | 793.00 | 769.00 | 778.00 | 199,900199.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 781.00 | 804.00 | 780.00 | 800.00 | 128,900128.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 791.00 | 804.00 | 782.00 | 783.00 | 136,000136.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 775.00 | 787.00 | 775.00 | 786.00 | 111,300111.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 768.00 | 780.00 | 765.00 | 778.00 | 95,30095.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 783.00 | 785.00 | 770.00 | 779.00 | 88,50088.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 779.00 | 790.00 | 767.00 | 782.00 | 110,900110.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 767.00 | 787.00 | 764.00 | 779.00 | 226,600226.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 780.00 | 780.00 | 765.00 | 770.00 | 87,00087.00k |