Friday, September 20, 2024Fri, Sep 20, 2024 | 4.26 | 4.39 | 4.19 | 4.39 | 58,00058.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.22 | 4.31 | 4.21 | 4.26 | 32,00032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.24 | 4.25 | 4.16 | 4.22 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.20 | 4.25 | 4.14 | 4.25 | 128,000128.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.24 | 4.28 | 4.14 | 4.23 | 216,000216.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.43 | 4.43 | 4.23 | 4.29 | 34,00034.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.28 | 4.36 | 4.25 | 4.34 | 82,00082.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.44 | 4.45 | 4.22 | 4.45 | 40,00040.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.22 | 4.40 | 4.12 | 4.36 | 138,000138.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.28 | 4.40 | 4.20 | 4.33 | 70,00070.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.28 | 4.45 | 4.28 | 4.45 | 66,00066.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.44 | 4.50 | 4.40 | 4.46 | 38,00038.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 00.00 |