Friday, September 20, 2024Fri, Sep 20, 2024 | 41.75 | 41.85 | 41.00 | 41.25 | 2,199,3192.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.15 | 41.35 | 40.60 | 40.95 | 1,640,6401.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.30 | 42.30 | 41.15 | 41.20 | 2,777,0902.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.10 | 42.60 | 40.95 | 42.60 | 2,544,1352.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.00 | 41.30 | 40.60 | 41.10 | 983,876983.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.15 | 41.15 | 40.45 | 40.70 | 832,629832.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.10 | 40.55 | 39.85 | 40.10 | 1,218,9511.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.70 | 41.00 | 40.00 | 40.10 | 1,761,9441.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.50 | 40.65 | 39.30 | 40.65 | 1,049,4491.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.20 | 40.50 | 39.90 | 40.40 | 2,214,8872.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.05 | 41.20 | 40.10 | 40.20 | 2,444,1472.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.20 | 41.35 | 39.70 | 40.65 | 2,965,6492.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.65 | 43.00 | 42.30 | 42.30 | 1,197,3411.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.70 | 43.70 | 42.55 | 42.60 | 2,155,4982.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.25 | 43.30 | 42.25 | 43.25 | 3,066,1103.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.00 | 42.25 | 41.60 | 42.00 | 1,621,3901.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.35 | 42.50 | 42.00 | 42.25 | 1,425,8001.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.40 | 42.60 | 42.00 | 42.30 | 1,367,6071.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.50 | 43.25 | 42.40 | 42.40 | 2,253,7712.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.75 | 42.30 | 41.00 | 42.30 | 2,960,8912.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.00 | 42.60 | 41.70 | 42.30 | 2,259,9272.26m |