Friday, November 22, 2024Fri, Nov 22, 2024 | 51.90 | 52.20 | 50.70 | 50.70 | 47,105,43647.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.00 | 52.00 | 48.70 | 51.00 | 62,954,12662.95m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.00 | 50.70 | 49.00 | 49.00 | 48,477,59348.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.00 | 50.20 | 49.00 | 49.20 | 25,299,01225.30m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.30 | 51.10 | 48.90 | 48.90 | 44,638,12444.64m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.60 | 50.60 | 49.25 | 49.25 | 24,059,31424.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.80 | 51.10 | 49.50 | 50.00 | 32,359,88232.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.30 | 51.50 | 50.20 | 51.00 | 37,484,63037.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.60 | 52.30 | 50.50 | 50.60 | 107,418,471107.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.20 | 54.80 | 52.70 | 54.10 | 109,993,785109.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.30 | 54.10 | 51.80 | 52.40 | 76,417,97676.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.00 | 53.40 | 51.60 | 52.50 | 79,167,55279.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 53.80 | 51.40 | 52.10 | 165,264,884165.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.60 | 50.30 | 45.60 | 50.20 | 111,898,913111.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.70 | 46.05 | 45.25 | 45.95 | 15,235,93415.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.50 | 45.80 | 44.20 | 45.70 | 16,181,77316.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.95 | 46.20 | 45.30 | 45.40 | 13,395,15213.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.10 | 45.70 | 44.75 | 45.65 | 13,787,81213.79m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.50 | 46.60 | 45.10 | 45.40 | 18,917,23018.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.60 | 46.35 | 45.30 | 46.30 | 18,431,53318.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.55 | 45.95 | 45.20 | 45.20 | 13,754,17013.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.05 | 46.10 | 45.40 | 45.85 | 12,511,38112.51m |