Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.455 | 0.48 | 0.455 | 0.48 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.45 | 0.486 | 0.37 | 0.486 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.445 | 0.494 | 0.445 | 0.494 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.45 | 0.49 | 0.45 | 0.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.445 | 0.492 | 0.445 | 0.468 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.445 | 0.488 | 0.445 | 0.47 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.465 | 0.505 | 0.465 | 0.496 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.47 | 0.505 | 0.47 | 0.486 | 101101.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.50 | 0.545 | 0.50 | 0.525 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.49 | 0.540 | 0.49 | 0.525 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.49 | 0.540 | 0.49 | 0.540 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.495 | 0.55 | 0.41 | 0.55 | 3,2413.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.48 | 0.52 | 0.394 | 0.505 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.45 | 0.49 | 0.368 | 0.488 | 22,36722.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.445 | 0.486 | 0.445 | 0.474 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.455 | 0.494 | 0.455 | 0.482 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.51 | 0.51 | 0.46 | 0.492 | 18,68518.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.465 | 0.52 | 0.465 | 0.496 | 1,0301.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.475 | 0.52 | 0.475 | 0.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.478 | 0.494 | 0.466 | 0.492 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.45 | 0.488 | 0.45 | 0.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.47 | 0.51 | 0.47 | 0.48 | 20,00020.00k |