| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.84 | 3.87 | 3.68 | 3.72 | 27,908,92227.91m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.94 | 3.96 | 3.78 | 3.82 | 18,445,93718.45m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.03 | 4.04 | 3.93 | 3.94 | 11,393,50411.39m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.01 | 4.05 | 3.97 | 4.02 | 12,302,48512.30m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.04 | 4.06 | 3.93 | 4.02 | 9,415,0009.42m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.04 | 4.13 | 3.98 | 4.00 | 14,136,08714.14m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.99 | 4.07 | 3.94 | 3.96 | 18,919,93018.92m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.20 | 4.20 | 3.96 | 3.98 | 32,811,00032.81m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.24 | 4.12 | 4.20 | 26,379,19426.38m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.47 | 4.54 | 4.17 | 4.21 | 48,799,03048.80m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.53 | 4.60 | 4.40 | 4.52 | 43,292,21743.29m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.45 | 4.56 | 4.35 | 4.50 | 47,082,73547.08m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.56 | 4.56 | 4.34 | 4.43 | 66,843,48566.84m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.72 | 4.40 | 4.57 | 103,810,532103.81m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.16 | 4.45 | 4.16 | 4.45 | 52,160,50052.16m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.19 | 4.07 | 4.16 | 12,690,74812.69m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.19 | 4.21 | 4.05 | 4.10 | 23,000,00023.00m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.25 | 4.30 | 4.18 | 4.19 | 26,598,39026.60m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.27 | 4.35 | 4.16 | 4.25 | 32,630,37232.63m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.40 | 4.41 | 4.22 | 4.28 | 37,848,10337.85m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.20 | 4.36 | 4.13 | 4.33 | 49,751,00049.75m |
