Jiu Rong Holdings Ltd, 2358:HKG.HS historical prices

Price (HKD)0.016
Today's Change0.001 / 6.67%
Shares traded1.59m
1 Year change-23.81%
Beta--

Data delayed at least 15 minutes, as of Nov 15 2024 07:59 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 15, 2024Fri, Nov 15, 2024	0.016	0.016	0.015	0.016	1,590,0001.59m
Thursday, November 14, 2024Thu, Nov 14, 2024	0.015	0.016	0.014	0.015	2,670,0002.67m
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.015	0.015	0.015	0.015	40,00040.00k
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.015	0.015	0.015	0.015	00.00
Monday, November 11, 2024Mon, Nov 11, 2024	0.015	0.015	0.015	0.015	6,610,0006.61m
Friday, November 08, 2024Fri, Nov 08, 2024	0.015	0.016	0.015	0.016	160,000160.00k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.016	0.016	0.016	0.016	00.00
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.017	0.017	0.016	0.016	800,000800.00k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.017	0.018	0.016	0.017	130,000130.00k
Monday, November 04, 2024Mon, Nov 04, 2024	0.017	0.018	0.016	0.018	180,000180.00k
Friday, November 01, 2024Fri, Nov 01, 2024	0.017	0.017	0.016	0.017	380,000380.00k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.015	0.017	0.015	0.017	410,000410.00k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.016	0.017	0.015	0.017	240,000240.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.017	0.017	0.015	0.015	960,000960.00k
Monday, October 28, 2024Mon, Oct 28, 2024	0.019	0.02	0.017	0.017	4,540,0004.54m
Friday, October 25, 2024Fri, Oct 25, 2024	0.016	0.019	0.015	0.019	9,620,0009.62m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.015	0.015	0.015	0.015	00.00
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.015	0.015	0.015	0.015	190,000190.00k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.015	0.015	0.014	0.015	460,000460.00k
Monday, October 21, 2024Mon, Oct 21, 2024	0.015	0.015	0.014	0.015	1,030,0001.03m
Friday, October 18, 2024Fri, Oct 18, 2024	0.015	0.015	0.014	0.014	420,000420.00k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.015	0.015	0.014	0.015	100,000100.00k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.016	0.016	0.016	0.016	00.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 15 2024 15:59 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Jiu Rong Holdings Ltd

Select symbol

Jiu Rong Holdings Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter