Friday, September 20, 2024Fri, Sep 20, 2024 | 156.50 | 157.50 | 152.00 | 153.50 | 6,010,6356.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.50 | 154.50 | 151.00 | 154.00 | 3,995,5024.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.50 | 155.00 | 151.00 | 151.00 | 3,660,5733.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.50 | 156.00 | 151.00 | 154.00 | 10,080,65410.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.50 | 149.50 | 145.00 | 149.00 | 3,391,8933.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.50 | 151.00 | 146.50 | 148.00 | 5,691,7625.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.50 | 147.50 | 143.50 | 144.50 | 4,572,5164.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.50 | 153.50 | 140.50 | 146.50 | 8,706,0428.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.00 | 152.00 | 144.50 | 152.00 | 5,558,2715.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.00 | 150.00 | 146.00 | 149.50 | 6,641,7546.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 153.00 | 156.50 | 146.00 | 148.00 | 13,734,18713.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.50 | 154.00 | 145.00 | 152.00 | 13,390,99113.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.50 | 164.50 | 156.50 | 158.00 | 18,673,54518.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.00 | 160.50 | 157.00 | 157.00 | 4,677,1354.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.50 | 164.50 | 158.00 | 158.50 | 9,518,6909.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.50 | 164.00 | 159.00 | 163.00 | 6,949,0476.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.00 | 167.00 | 162.00 | 162.50 | 11,516,44611.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.50 | 169.00 | 155.00 | 166.00 | 22,828,09922.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.50 | 164.00 | 157.50 | 157.50 | 8,702,0378.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.00 | 164.50 | 157.00 | 162.50 | 10,165,92310.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 162.50 | 163.00 | 158.00 | 161.50 | 15,409,36315.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.00 | 165.50 | 160.00 | 160.00 | 15,039,48015.04m |