Friday, September 20, 2024Fri, Sep 20, 2024 | 1,893.00 | 1,893.00 | 1,863.00 | 1,877.00 | 16,80016.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,890.00 | 1,890.00 | 1,865.00 | 1,880.00 | 9,6009.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,887.00 | 1,893.00 | 1,856.00 | 1,874.00 | 17,10017.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,851.00 | 1,866.00 | 1,835.00 | 1,866.00 | 13,80013.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,846.00 | 1,851.00 | 1,830.00 | 1,845.00 | 17,20017.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,791.00 | 1,850.00 | 1,791.00 | 1,845.00 | 22,20022.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,779.00 | 1,786.00 | 1,746.00 | 1,779.00 | 22,50022.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,747.00 | 1,779.00 | 1,747.00 | 1,772.00 | 11,10011.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,722.00 | 1,767.00 | 1,722.00 | 1,746.00 | 13,90013.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,768.00 | 1,770.00 | 1,740.00 | 1,758.00 | 25,90025.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,780.00 | 1,817.00 | 1,752.00 | 1,775.00 | 24,00024.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,825.00 | 1,830.00 | 1,781.00 | 1,781.00 | 28,50028.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,830.00 | 1,854.00 | 1,830.00 | 1,839.00 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,845.00 | 1,853.00 | 1,811.00 | 1,825.00 | 12,90012.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,822.00 | 1,838.00 | 1,819.00 | 1,838.00 | 9,7009.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,835.00 | 1,848.00 | 1,812.00 | 1,821.00 | 8,2008.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,865.00 | 1,865.00 | 1,821.00 | 1,841.00 | 11,80011.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,858.00 | 1,874.00 | 1,843.00 | 1,843.00 | 10,20010.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,854.00 | 1,854.00 | 1,830.00 | 1,849.00 | 14,50014.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,854.00 | 1,868.00 | 1,834.00 | 1,858.00 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,845.00 | 1,870.00 | 1,845.00 | 1,854.00 | 11,70011.70k |