Thursday, September 19, 2024Thu, Sep 19, 2024 | 355.00 | 369.00 | 352.00 | 367.50 | 3,854,3913.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 369.50 | 374.00 | 358.50 | 360.50 | 4,110,4534.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 370.00 | 378.00 | 361.00 | 375.50 | 7,017,2007.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 364.50 | 386.50 | 356.00 | 380.00 | 7,681,7277.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 343.00 | 357.50 | 339.50 | 355.00 | 5,689,5875.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 342.00 | 345.00 | 336.00 | 337.00 | 3,180,8303.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 326.00 | 356.00 | 325.50 | 346.00 | 8,320,3878.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 307.00 | 326.50 | 306.00 | 324.00 | 2,438,7222.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.00 | 328.00 | 310.50 | 318.00 | 3,373,7203.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 317.50 | 326.50 | 315.00 | 316.00 | 3,031,2803.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 310.00 | 319.00 | 303.50 | 311.00 | 2,052,0222.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 330.00 | 333.00 | 326.00 | 326.50 | 834,732834.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 330.00 | 335.00 | 320.00 | 332.00 | 1,583,2291.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 320.50 | 329.00 | 320.00 | 326.50 | 2,006,6142.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 324.00 | 328.00 | 319.00 | 319.50 | 1,949,8451.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 333.50 | 340.00 | 323.00 | 329.50 | 1,382,4841.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 327.00 | 330.00 | 323.00 | 330.00 | 957,150957.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 325.00 | 334.00 | 323.50 | 327.00 | 1,492,0621.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 317.50 | 322.00 | 312.00 | 321.50 | 3,023,2733.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 316.00 | 324.50 | 315.50 | 320.00 | 1,520,0951.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 320.00 | 320.00 | 314.00 | 316.00 | 2,322,8602.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 320.50 | 329.50 | 318.50 | 321.50 | 4,243,5034.24m |